Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,341.34 -2.01 (-0.06%) Nikkei
39,747.96 +406.42 (+1.03%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,559.92 +577.51 (+0.95%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,133.36 | 6,903.20 | 6,927.90 | 0.00 | - | 1 | 1 | 75.10% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 0.82 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 273.54% |
| NDX240719P13000000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 2.97 | 0.25 | 1.10 | 0.00 | - | 8 | 9 | 55.91% |
| NDX240816P13000000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 4.20 | 2.65 | 3.70 | 0.00 | - | 1 | 4 | 43.56% |
| NDX240920P13000000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 8.95 | 6.40 | 8.00 | 0.00 | - | 1 | 233 | 36.50% |
| NDXP240930P13000000 | 2024-06-06 12:52PM EDT | 2024-09-30 | 16.00 | 6.00 | 10.70 | 0.00 | - | 1 | 12 | 35.81% |
| NDX241018P13000000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 25.59 | 14.60 | 18.80 | 0.00 | - | 1 | 1 | 35.47% |
| NDX241115P13000000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 89.33 | 37.80 | 44.70 | 0.00 | - | 1 | 28 | 36.42% |
| NDX241220P13000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 40.10 | 33.00 | 35.90 | 0.00 | - | 2 | 169 | 31.41% |
| NDXP241231P13000000 | 2024-06-18 10:41AM EDT | 2024-12-31 | 43.60 | 34.40 | 39.70 | 0.00 | - | 1 | 4 | 30.99% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.81% |
| NDX250321P13000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 90.00 | 68.20 | 73.40 | 0.00 | - | 192 | 193 | 29.00% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 29.47% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 86.60 | 97.00 | 0.00 | - | - | 2 | 27.90% |
| NDX250620P13000000 | 2024-06-20 12:24PM EDT | 2025-06-20 | 110.00 | 101.40 | 117.50 | 0.00 | - | 2 | 15 | 27.62% |
| NDX251219P13000000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 200.00 | 184.00 | 204.00 | 0.00 | - | 2 | 5 | 25.65% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 27.21% |
© 2024 Yahoo. All rights reserved.